Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C20400000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
NDX240517C20400000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 12.50% |
NDX240621C20400000 | 2024-04-17 1:48PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
NDX240719C20400000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
NDX240816C20400000 | 2024-02-22 11:07AM EDT | 2024-08-16 | 177.64 | 222.70 | 229.20 | 0.00 | - | 1 | 3 | 29.13% |
NDX240920C20400000 | 2024-04-05 11:03AM EDT | 2024-09-20 | 241.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
NDXP240930C20400000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 200.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
NDX241018C20400000 | 2024-03-07 1:41PM EDT | 2024-10-18 | 448.98 | 317.80 | 326.70 | 0.00 | - | 1 | 0 | 26.19% |
NDX241220C20400000 | 2024-03-26 11:24AM EDT | 2024-12-20 | 629.90 | 244.20 | 247.40 | 0.00 | - | 4 | 8 | 20.25% |
NDX250117C20400000 | 2024-01-30 11:32AM EDT | 2025-01-17 | 474.20 | 578.80 | 596.90 | 0.00 | - | - | 7 | 27.07% |
NDX250620C20400000 | 2024-03-13 10:00AM EDT | 2025-06-20 | 1,060.00 | 961.10 | 1,108.90 | 0.00 | - | - | 2 | 29.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P20400000 | 2024-03-08 4:45PM EDT | 2024-07-19 | 2,130.05 | 2,085.70 | 2,103.50 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240930P20400000 | 2024-02-05 10:35AM EDT | 2024-09-30 | 2,387.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |